Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 10,500 |
1 Jul 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 2,800 |
28 Jun 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.08 (+4.17%) | 700 |
27 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 1,700 |
20 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.005 (-0.26%) | 2,100 |
18 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | +0.005 (+0.26%) | 2,700 |
7 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 8,300 |
3 Jun 2019 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 3,500 |
31 May 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.06 (+3.11%) | 2,500 |
28 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 7,400 |
23 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |