Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 1.51 | 1.51 | 1.366 | 1.366 | 1.366 | -0.144 (-9.54%) | 3,000 |
3 Jan 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.065 (-4.13%) | 3,000 |
2 Jan 2024 | USD | 1.475 | 1.575 | 1.475 | 1.575 | 1.575 | +0.025 (+1.61%) | 6,900 |
29 Dec 2023 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.29 (+23.02%) | 4,800 |
28 Dec 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 24,000 |
27 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.18 (-12.08%) | 1,400 |
19 Dec 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.28 (+23.14%) | 18,700 |
13 Dec 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.25 (-17.12%) | 38,100 |
12 Dec 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.14 (+10.61%) | 18,700 |
8 Dec 2023 | USD | 1.33 | 1.395 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 46,700 |
7 Dec 2023 | USD | 1.42 | 1.42 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 2,100 |
6 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.005 (-0.36%) | 4,900 |
30 Nov 2023 | USD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.075 (+5.73%) | 1,400 |
29 Nov 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.485 | 1.485 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 3,500 |
27 Nov 2023 | USD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | +0.1 (+7.14%) | 33,400 |
24 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |