Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0796 | +0.014 (+56.69%) | 1,200 |
27 Apr 2023 | USD | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 0.0508 | -0.005 (-15.33%) | 1,000 |
26 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.06 | -0.06 (-50%) | 0 |
3 Apr 2023 |
|
|||||||
31 Mar 2023 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.12 | +0.008 (+36.36%) | 36,301 |
30 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | +0 (+0.92%) | 34,425 |
20 Mar 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0872 | +0.003 (+17.84%) | 2,500 |
17 Mar 2023 | USD | 0.0219 | 0.0219 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 82,500 |