Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 230 |
13 Mar 2023 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 0.074 | -0.012 (-39.14%) | 27,900 |
10 Mar 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1216 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1216 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1216 | +0.008 (+38.18%) | 1,136 |
7 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | -0.011 (-34.13%) | 3,450 |
6 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.1336 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.1336 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.1336 | +0.011 (+51.82%) | 700 |
1 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | +0.004 (+18.92%) | 12,100 |
27 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.074 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0299 | 0.0299 | 0.0185 | 0.0185 | 0.074 | -0.015 (-45.43%) | 12,395 |
16 Feb 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1356 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1356 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1356 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.1356 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.026 | 0.0339 | 0.026 | 0.0339 | 0.1356 | -0.006 (-14.61%) | 10,087 |
9 Feb 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.03 | 0.0397 | 0.03 | 0.0397 | 0.1588 | +0.01 (+32.33%) | 7,787 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | -0.02 (-39.64%) | 6,862 |
3 Feb 2023 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.1988 | +0.016 (+46.18%) | 150 |
2 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |