Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.136 | -0.001 (-2.86%) | 5,000 |
13 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 3,200 |
12 Jan 2023 | USD | 0.023 | 0.035 | 0.0224 | 0.035 | 0.14 | +0.01 (+40%) | 103,554 |
11 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.1 | +0.002 (+8.70%) | 1,050 |
10 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | -0.011 (-31.55%) | 7,000 |
6 Jan 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.1344 | +0.012 (+52.73%) | 650 |
5 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | -0.004 (-15.38%) | 25,000 |
3 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 3,350 |
29 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0261 | 0.0261 | 0.026 | 0.026 | 0.104 | -0.001 (-3.70%) | 725 |
22 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.108 | -0.004 (-12.62%) | 962 |