Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1236 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.032 | 0.032 | 0.0309 | 0.0309 | 0.1236 | +0.001 (+3%) | 1,281 |
13 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.015 (+100%) | 800 |
12 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.06 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.028 | 0.03 | 0.015 | 0.015 | 0.06 | -0.008 (-34.78%) | 91,624 |
8 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.092 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.022 | 0.025 | 0.022 | 0.023 | 0.092 | -0.005 (-17.86%) | 37,300 |
6 Dec 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.112 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.0334 | 0.0334 | 0.027 | 0.028 | 0.112 | -0.013 (-31.71%) | 12,805 |
2 Dec 2022 | USD | 0.0547 | 0.0547 | 0.041 | 0.041 | 0.164 | +0.001 (+2.50%) | 225 |
1 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.16 | +0.003 (+7.24%) | 500 |
23 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.1492 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.035 | 0.0373 | 0.035 | 0.0373 | 0.1492 | -0.014 (-26.86%) | 3,000 |
18 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.204 | +0.021 (+70.00%) | 150 |
10 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.035 | 0.035 | 0.0111 | 0.03 | 0.12 | -0.005 (-14.29%) | 75,150 |
8 Nov 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | -0.004 (-10.26%) | 19,670 |
7 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 0 |