Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 19,995 |
2 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | 0.0 (0.0%) | 5,000 |
28 Oct 2022 | USD | 0.039 | 0.039 | 0.0367 | 0.039 | 0.156 | 0.0 (0.0%) | 15,378 |
27 Oct 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.156 | +0.002 (+4%) | 150 |
26 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.15 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.038 | 0.038 | 0.0375 | 0.0375 | 0.15 | -0.017 (-31.57%) | 13,376 |
24 Oct 2022 | USD | 0.049 | 0.0548 | 0.049 | 0.0548 | 0.2192 | +0.006 (+11.84%) | 12,196 |
21 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.196 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.196 | +0.011 (+28.95%) | 1,481 |
19 Oct 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.152 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0353 | 0.038 | 0.0353 | 0.038 | 0.152 | +0.001 (+2.70%) | 15,300 |
17 Oct 2022 | USD | 0.034 | 0.045 | 0.034 | 0.037 | 0.148 | +0.007 (+23.33%) | 48,446 |
14 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.009 (+39.53%) | 5,000 |
13 Oct 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.086 | -0.009 (-28.33%) | 200 |
12 Oct 2022 | USD | 0.0253 | 0.03 | 0.025 | 0.03 | 0.12 | +0.001 (+2.39%) | 10,150 |
11 Oct 2022 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.1172 | +0.001 (+3.53%) | 28,878 |
10 Oct 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.1132 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.026 | 0.0283 | 0.026 | 0.0283 | 0.1132 | +0 (+0.71%) | 25,000 |
3 Oct 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.1124 | -0.004 (-11.36%) | 19,224 |
28 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.1268 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.1268 | -0.001 (-4.23%) | 3,000 |
26 Sep 2022 | USD | 0.0256 | 0.0331 | 0.022 | 0.0331 | 0.1324 | +0.007 (+27.31%) | 217,510 |
23 Sep 2022 | USD | 0.0325 | 0.0325 | 0.026 | 0.026 | 0.104 | -0.006 (-20%) | 15,091 |