Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.13 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.13 | -0.005 (-12.40%) | 20,000 |
19 Sep 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1484 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1484 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1484 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.1484 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.037 | 0.0371 | 0.037 | 0.0371 | 0.1484 | -0 (-0.27%) | 23,991 |
12 Sep 2022 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.1488 | +0.011 (+43.08%) | 3,699 |
9 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | -0.011 (-29.16%) | 5,000 |
2 Sep 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.1468 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 0.1468 | -0 (-1.08%) | 16,784 |
31 Aug 2022 | USD | 0.0369 | 0.0371 | 0.0368 | 0.0371 | 0.1484 | -0.012 (-23.98%) | 19,146 |
30 Aug 2022 | USD | 0.036 | 0.0488 | 0.0234 | 0.0488 | 0.1952 | +0.025 (+108.55%) | 63,711 |
29 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 150 |
24 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0936 | -0.01 (-29.09%) | 900 |
11 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |