Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.132 | -0.01 (-23.26%) | 15,000 |
2 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0388 | 0.043 | 0.0388 | 0.043 | 0.172 | -0.007 (-14.00%) | 14,000 |
21 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.2 | +0.005 (+11.11%) | 50,000 |
15 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 250 |
13 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.18 | +0.004 (+8.70%) | 2,291 |
6 Jul 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1656 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1656 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.1656 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0349 | 0.0414 | 0.0349 | 0.0414 | 0.1656 | -0.002 (-3.72%) | 6,264 |
29 Jun 2022 | USD | 0.0349 | 0.043 | 0.0349 | 0.043 | 0.172 | -0.017 (-28.33%) | 27,500 |