Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.24 | +0.017 (+39.53%) | 24,750 |
24 Jun 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0385 | 0.043 | 0.0385 | 0.043 | 0.172 | +0.002 (+4.37%) | 3,750 |
21 Jun 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.1648 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.042 | 0.0425 | 0.0351 | 0.0412 | 0.1648 | +0 (+0.49%) | 122,950 |
15 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.042 | 0.042 | 0.041 | 0.041 | 0.164 | +0.001 (+2.76%) | 37,500 |
3 Jun 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1596 | -0.002 (-5%) | 1,750 |
2 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 6,804 |
1 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.168 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.041 | 0.042 | 0.041 | 0.042 | 0.168 | +0.005 (+13.51%) | 10,695 |
26 May 2022 | USD | 0.041 | 0.041 | 0.037 | 0.037 | 0.148 | +0.015 (+68.95%) | 100,000 |
25 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |