Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0876 | -0.009 (-30.03%) | 1,250 |
10 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.1252 | -0.015 (-31.66%) | 5,000 |
22 Apr 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1832 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1832 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.1832 | +0.008 (+19.90%) | 365 |
19 Apr 2022 | USD | 0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.1528 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0382 | 0.04 | 0.032 | 0.0382 | 0.1528 | -0.003 (-6.83%) | 10,821 |
14 Apr 2022 | USD | 0.0382 | 0.041 | 0.027 | 0.041 | 0.164 | +0.003 (+7.05%) | 87,682 |
13 Apr 2022 | USD | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 0.1532 | -0.001 (-3.53%) | 1,748 |
12 Apr 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0436 | 0.0436 | 0.0315 | 0.0397 | 0.1588 | 0.0 (0.0%) | 59,138 |
7 Apr 2022 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.1588 | +0.005 (+13.43%) | 794 |
6 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | 0.0 (0.0%) | 3,000 |