Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.007 (+25.90%) | 29,995 |
30 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 6,000 |
25 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1112 | -0.042 (-60.29%) | 50 |
22 Mar 2022 | USD | 0.08 | 0.08 | 0.012 | 0.07 | 0.28 | +0.038 (+118.75%) | 1,300 |
21 Mar 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.128 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0303 | 0.032 | 0.01 | 0.032 | 0.128 | +0.009 (+36.17%) | 78,072 |
17 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.094 | -0.002 (-8.91%) | 770 |
4 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.1032 | -0.003 (-9.47%) | 6,400 |
24 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |