Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.114 | -0 (-0.35%) | 150 |
27 Jan 2022 | USD | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 0.1144 | +0.009 (+43%) | 2,500 |
26 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.005 (+31.58%) | 1,900 |
11 Jan 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0608 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0608 | -0.009 (-37.45%) | 150 |
7 Jan 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |