Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.084 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.084 | -0.001 (-4.55%) | 52,422 |
10 Nov 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.088 | -0.009 (-28.34%) | 9,000 |
5 Nov 2021 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.1228 | +0.001 (+2.33%) | 3,245 |
4 Nov 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.12 | +0.01 (+50.00%) | 5,000 |
3 Nov 2021 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.08 | -0.004 (-17.70%) | 10,000 |
2 Nov 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0972 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.0243 | 0.0257 | 0.0243 | 0.0243 | 0.0972 | -0.011 (-30.57%) | 25,050 |
28 Oct 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.14 | +0.002 (+5.11%) | 1,650 |
27 Oct 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.1332 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.1332 | +0.001 (+3.42%) | 2,000 |
25 Oct 2021 | USD | 0.0237 | 0.0322 | 0.0237 | 0.0322 | 0.1288 | +0.002 (+5.23%) | 950 |
22 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 50 |
15 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.1224 | +0.015 (+91.25%) | 1,500 |
11 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.064 | -0.008 (-33.61%) | 200 |