Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.248 | +0.015 (+31.91%) | 792 |
25 Aug 2021 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.188 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0476 | 0.0476 | 0.047 | 0.047 | 0.188 | -0.015 (-24.19%) | 5,500 |
23 Aug 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.248 | 0.0 (0.0%) | 31,500 |
20 Aug 2021 | USD | 0.0415 | 0.062 | 0.0415 | 0.062 | 0.248 | +0.002 (+3.33%) | 6,464 |
19 Aug 2021 | USD | 0.0549 | 0.06 | 0.0549 | 0.06 | 0.24 | -0.003 (-4.76%) | 2,799 |
18 Aug 2021 | USD | 0.0595 | 0.063 | 0.0594 | 0.063 | 0.252 | +0.003 (+5.18%) | 16,175 |
17 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2396 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2396 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.2396 | -0.006 (-9.52%) | 902 |
12 Aug 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.2648 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.2648 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.2648 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.2648 | -0.002 (-2.22%) | 362 |
6 Aug 2021 | USD | 0.0169 | 0.0677 | 0.0169 | 0.0677 | 0.2708 | +0.013 (+23.09%) | 1,550 |
5 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.22 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0522 | 0.055 | 0.0522 | 0.055 | 0.22 | +0.003 (+5.77%) | 27,500 |
29 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | 0.0 (0.0%) | 11,900 |
21 Jul 2021 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.208 | -0.013 (-19.75%) | 21,000 |
20 Jul 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.2592 | 0.0 (0.0%) | 0 |