Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.062 | 0.0729 | 0.062 | 0.0648 | 0.2592 | +0.002 (+3.51%) | 11,625 |
14 Jul 2021 | USD | 0.0759 | 0.0759 | 0.0626 | 0.0626 | 0.2504 | +0.008 (+14.44%) | 24,725 |
13 Jul 2021 | USD | 0.052 | 0.0547 | 0.052 | 0.0547 | 0.2188 | +0.003 (+4.79%) | 5,800 |
12 Jul 2021 | USD | 0.0509 | 0.0522 | 0.048 | 0.0522 | 0.2088 | +0.004 (+8.75%) | 29,972 |
9 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | +0.034 (+247.83%) | 1,500 |
7 Jul 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0552 | -0.034 (-71.25%) | 140 |
6 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 2,000 |
2 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | -0.006 (-11.60%) | 5,000 |
30 Jun 2021 | USD | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 0.2172 | +0.002 (+3.63%) | 770 |
29 Jun 2021 | USD | 0.0138 | 0.0525 | 0.0138 | 0.0524 | 0.2096 | +0 (+0.77%) | 9,834 |
28 Jun 2021 | USD | 0.0431 | 0.055 | 0.0431 | 0.052 | 0.208 | +0.011 (+26.83%) | 71,200 |
25 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.164 | +0.006 (+16.48%) | 18,000 |
18 Jun 2021 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.1408 | -0.006 (-14.36%) | 2,750 |
17 Jun 2021 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.1644 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.043 | 0.043 | 0.0411 | 0.0411 | 0.1644 | -0.002 (-4.42%) | 48,975 |
15 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | 0.0 (0.0%) | 2,800 |
10 Jun 2021 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.172 | -0.005 (-10.42%) | 1,005 |
9 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | +0.006 (+14.01%) | 10,000 |
8 Jun 2021 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.1684 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0405 | 0.0421 | 0.0405 | 0.0421 | 0.1684 | +0.002 (+3.69%) | 9,500 |
4 Jun 2021 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.1624 | -0.007 (-15.42%) | 2,500 |
3 Jun 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.192 | 0.0 (0.0%) | 0 |