Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 91,500 |
26 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 4,500 |
24 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.04 | +0.015 (+284.62%) | 54,000 |
10 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0104 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0104 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.022 | 0.022 | 0.0052 | 0.0052 | 0.0104 | -0.017 (-76.36%) | 39,722 |
5 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.044 | +0.014 (+175.00%) | 72,541 |
4 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.016 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.016 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.016 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.016 | -0.032 (-79.90%) | 260 |