| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | USD | 0.0003 | 0.0032 | 0.0003 | 0.0032 | 0.0032 | +0.002 (+88.24%) | 556,388 |
| 16 Jul 2024 | USD | 0.0011 | 0.0017 | 0.0005 | 0.0017 | 0.0017 | -0 (-5.56%) | 329,719 |
| 15 Jul 2024 | USD | 0.002 | 0.002 | 0.001 | 0.0018 | 0.0018 | 0.0 (0.0%) | 13,830 |
| 12 Jul 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 6,572 |
| 11 Jul 2024 | USD | 0.0015 | 0.0023 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 302,016 |
| 10 Jul 2024 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
| 9 Jul 2024 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0 (+7.14%) | 97,697 |
| 8 Jul 2024 | USD | 0.002 | 0.0027 | 0.0006 | 0.0014 | 0.0014 | +0.001 (+100.00%) | 1,275,007 |
| 5 Jul 2024 | USD | 0.0004 | 0.003 | 0.0003 | 0.0007 | 0.0007 | -0 (-30%) | 994,765 |
| 3 Jul 2024 | USD | 0.0014 | 0.0027 | 0.0002 | 0.001 | 0.001 | -0.005 (-82.46%) | 2,284,452 |
| 2 Jul 2024 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 1,449 |
| 1 Jul 2024 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+31.58%) | 1,444 |
| 28 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 27 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 0.0031 | 0.0038 | 0.003 | 0.0038 | 0.0038 | -0 (-5%) | 5,328 |
| 24 Jun 2024 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 0.004 | +0 (+2.56%) | 5,932 |
| 21 Jun 2024 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.0039 | -0 (-2.50%) | 6,048 |
| 20 Jun 2024 | USD | 0.0033 | 0.004 | 0.0033 | 0.004 | 0.004 | -0 (-9.09%) | 2,121 |
| 18 Jun 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.0034 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 26,066 |
| 10 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 11,400 |
| 4 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 7,500 |
