Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+7.41%) | 200 |
31 May 2024 | USD | 0.0058 | 0.0058 | 0.0031 | 0.0054 | 0.0054 | -0 (-5.26%) | 8,400 |
30 May 2024 | USD | 0.0038 | 0.0058 | 0.0031 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 31,038 |
29 May 2024 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 1,400 |
28 May 2024 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 5,555 |
24 May 2024 | USD | 0.0059 | 0.0059 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 2,164 |
23 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0037 | 0.005 | 0.0037 | 0.005 | 0.005 | 0.0 (0.0%) | 1,266 |
21 May 2024 | USD | 0.005 | 0.0059 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 22,298 |
20 May 2024 | USD | 0.005 | 0.005 | 0.0032 | 0.005 | 0.005 | +0.002 (+56.25%) | 3,802 |
17 May 2024 | USD | 0.0033 | 0.005 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 10,500 |
16 May 2024 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 5,400 |
15 May 2024 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0032 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | -0.001 (-18%) | 200 |
13 May 2024 | USD | 0.0031 | 0.005 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 700 |
10 May 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0 (+6.38%) | 1,900 |
8 May 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0037 | 0.0048 | 0.003 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 80,488 |
6 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0035 | 0.0061 | 0.0035 | 0.0042 | 0.0042 | -0 (-6.67%) | 8,000 |
1 May 2024 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0035 | 0.0046 | 0.0035 | 0.0045 | 0.0045 | +0 (+9.76%) | 4,310 |
29 Apr 2024 | USD | 0.0062 | 0.0062 | 0.0035 | 0.0041 | 0.0041 | -0.002 (-33.87%) | 17,030 |
26 Apr 2024 | USD | 0.0034 | 0.0062 | 0.0034 | 0.0062 | 0.0062 | +0 (+3.33%) | 658 |
25 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-6.25%) | 61,740 |
23 Apr 2024 | USD | 0.0032 | 0.0064 | 0.0032 | 0.0064 | 0.0064 | +0.003 (+100%) | 2,300 |
22 Apr 2024 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-30.43%) | 1,607 |