Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.0031 | 0.005 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 236,765 |
18 Apr 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.005 | 0.005 | 0.0035 | 0.0035 | 0.0035 | +0 (+12.90%) | 5,190 |
16 Apr 2024 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 100 |
15 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 35,000 |
12 Apr 2024 | USD | 0.0038 | 0.0068 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 34,650 |
11 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0073 | 0.0074 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 10,075 |
5 Apr 2024 | USD | 0.0065 | 0.0076 | 0.0031 | 0.0041 | 0.0041 | +0.001 (+32.26%) | 36,798 |
4 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0027 | 0.0031 | 0.0031 | -0.002 (-36.73%) | 112,285 |
3 Apr 2024 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0049 | 0.0049 | +0.001 (+25.64%) | 100,358 |
2 Apr 2024 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 5,200 |
1 Apr 2024 | USD | 0.0035 | 0.0045 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 122,917 |
28 Mar 2024 | USD | 0.0094 | 0.0094 | 0.0036 | 0.0038 | 0.0038 | -0 (-2.56%) | 15,201 |
27 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 146,827 |
26 Mar 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.005 (-47%) | 500 |
25 Mar 2024 | USD | 0.0063 | 0.0105 | 0.0057 | 0.01 | 0.01 | +0.004 (+75.44%) | 310,350 |
22 Mar 2024 | USD | 0.0065 | 0.0065 | 0.005 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 14,024 |
21 Mar 2024 | USD | 0.0052 | 0.0069 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 1,104 |
20 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.006 | 0.0092 | 0.0052 | 0.0061 | 0.0061 | +0.001 (+19.61%) | 43,200 |
15 Mar 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 15,000 |
14 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 10,000 |
13 Mar 2024 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 24,643 |
12 Mar 2024 | USD | 0.0063 | 0.0085 | 0.0063 | 0.0063 | 0.0063 | +0 (+1.61%) | 7,480 |
11 Mar 2024 | USD | 0.0067 | 0.0087 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 9,208 |
8 Mar 2024 | USD | 0.0052 | 0.0089 | 0.0037 | 0.0062 | 0.0062 | +0.002 (+31.91%) | 78,453 |