Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2020 | USD | 0.4501 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.09%) | 10,573 |
14 Feb 2020 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.47 | 0.47 | 0.4501 | 0.4501 | 0.4501 | -0.05 (-9.98%) | 2,615 |
12 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 86,400 |
11 Feb 2020 | USD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 359,300 |
10 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,115 |
7 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 35,800 |
31 Jan 2020 | USD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 55,200 |
30 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.03 (+6.25%) | 100 |
23 Jan 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.64%) | 100 |
22 Jan 2020 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.51 | 0.51 | 0.45 | 0.4501 | 0.4501 | -0.08 (-15.08%) | 7,475 |
17 Jan 2020 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.65 | 0.65 | 0.53 | 0.53 | 0.53 | -0.15 (-22.06%) | 700 |
15 Jan 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.025 (+3.82%) | 100 |
14 Jan 2020 | USD | 0.829 | 0.829 | 0.5 | 0.655 | 0.655 | +0.156 (+31.21%) | 21,086 |
13 Jan 2020 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.48 | 0.4992 | 0.48 | 0.4992 | 0.4992 | +0.049 (+10.91%) | 10,000 |
7 Jan 2020 | USD | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | +0 (+0.02%) | 1,100 |
6 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |