Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 33,390 |
31 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 110 |
30 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 400 |
25 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.06 (-10.88%) | 1,500 |
19 Dec 2019 | USD | 0.5498 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | +0.05 (+9.96%) | 471 |
18 Dec 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 200 |
17 Dec 2019 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 120,200 |
16 Dec 2019 | USD | 0.52 | 0.52 | 0.47 | 0.52 | 0.52 | -0 (-0.02%) | 80,091 |
13 Dec 2019 | USD | 0.44 | 0.572 | 0.43 | 0.5201 | 0.5201 | +0.09 (+20.95%) | 175,120 |
12 Dec 2019 | USD | 0.49 | 0.49 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 1,200 |
11 Dec 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.42 | 0.48 | 0.4199 | 0.48 | 0.48 | +0.05 (+11.63%) | 76,900 |
9 Dec 2019 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 100 |
6 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 110 |
2 Dec 2019 | USD | 0.48 | 0.48 | 0.42 | 0.45 | 0.45 | -0.05 (-10%) | 5,700 |
29 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,020 |
28 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | -0.01 (-2.17%) | 660 |
25 Nov 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.5 | 0.5 | 0.42 | 0.46 | 0.46 | +0.009 (+1.95%) | 26,080 |