Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.4512 | 0.4512 | 0.4512 | 0.4512 | 0.4512 | -0.019 (-4.00%) | 100 |
20 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 140,000 |
18 Nov 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 20,400 |
15 Nov 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 50,000 |
14 Nov 2019 | USD | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | 0.0 (0.0%) | 1,813,400 |