Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 0.005 | 0.005 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 68,816 |
23 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+2.56%) | 10,600 |
17 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0026 | 0.0039 | 0.0021 | 0.0039 | 0.0039 | -0.002 (-29.09%) | 44,401 |
10 Jan 2024 | USD | 0.0026 | 0.0055 | 0.0026 | 0.0055 | 0.0055 | +0.003 (+103.70%) | 1,500 |
9 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.002 (-44.90%) | 1,000 |
5 Jan 2024 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-18.33%) | 3,200 |
3 Jan 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.004 (+140%) | 200 |
2 Jan 2024 | USD | 0.0025 | 0.006 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 1,600 |
29 Dec 2023 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0 (+11.11%) | 3,500 |
28 Dec 2023 | USD | 0.0039 | 0.0044 | 0.0024 | 0.0027 | 0.0027 | -0 (-10%) | 24,602 |
27 Dec 2023 | USD | 0.003 | 0.0033 | 0.0019 | 0.003 | 0.003 | -0.001 (-18.92%) | 499,457 |
26 Dec 2023 | USD | 0.004 | 0.005 | 0.0027 | 0.0037 | 0.0037 | -0 (-7.50%) | 25,790 |
22 Dec 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.004 (-48.05%) | 12,400 |
21 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | +0.004 (+97.44%) | 200 |
20 Dec 2023 | USD | 0.003 | 0.0039 | 0.0029 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 39,198 |
19 Dec 2023 | USD | 0.0079 | 0.0079 | 0.0028 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 2,168 |
18 Dec 2023 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | -0.003 (-47.22%) | 32,629 |
15 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 500 |
13 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0078 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 5,000 |