| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 200 |
| 30 Dec 2021 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | -0.015 (-0.15%) | 200 |
| 29 Dec 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,000 |
| 28 Dec 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,900 |
| 27 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 200 |
| 23 Dec 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.04 (+0.40%) | 2,400 |
| 22 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,800 |
| 21 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 (-0.70%) | 100 |
| 20 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 100 |
| 17 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.07 (+0.70%) | 700 |
| 16 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.95 | 9.97 | 9.945 | 9.96 | 9.96 | +0.02 (+0.20%) | 111,500 |
| 14 Dec 2021 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 3,800 |
| 13 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 1,500 |
| 9 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,367 |
| 6 Dec 2021 | USD | 10 | 10.0001 | 10 | 10.0001 | 10.0001 | -0.03 (-0.30%) | 2,298 |
| 3 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 400 |
| 1 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,300 |
| 30 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5 |
| 29 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,990 |
| 26 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,400 |
| 24 Nov 2021 | USD | 10.02 | 10.03 | 9.995 | 10.02 | 10.02 | -0.02 (-0.20%) | 9,800 |
| 23 Nov 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,100 |
| 22 Nov 2021 | USD | 10.1 | 10.1 | 10.044 | 10.1 | 10.1 | +0.1 (+1%) | 2,300 |
