Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12,100 |
16 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 6,700 |
15 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
10 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 3,000 |
9 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.005 (-0.05%) | 500 |
3 Nov 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.005 (+0.05%) | 1,000 |
2 Nov 2021 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 10,590 |
1 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 34 |
29 Oct 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.01 (+0.10%) | 15,400 |
28 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,500 |
27 Oct 2021 | USD | 10.01 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 122,200 |
26 Oct 2021 | USD | 10.11 | 10.11 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 99,336 |
25 Oct 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.05 (+0.50%) | 228,142 |
22 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 3,000 |
21 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.04 (-0.40%) | 8,700 |
20 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.98 | 10 | 9.965 | 9.99 | 9.99 | -0.01 (-0.10%) | 52,700 |
18 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 300 |
13 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | +0.033 (+0.33%) | 10,700 |
12 Oct 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |