Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | -0.053 (-0.53%) | 700 |
7 Oct 2021 | USD | 9.944 | 9.99 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 1,800 |
6 Oct 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 700 |
5 Oct 2021 | USD | 9.96 | 9.99 | 9.955 | 9.98 | 9.98 | +0.03 (+0.30%) | 99,500 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,600 |
1 Oct 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,500 |
30 Sep 2021 | USD | 9.81 | 9.97 | 9.81 | 9.95 | 9.95 | +0.01 (+0.10%) | 27,400 |
29 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,500 |
28 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 100 |
27 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 300 |
24 Sep 2021 | USD | 10.045 | 10.045 | 9.98 | 9.99 | 9.99 | +0.07 (+0.71%) | 2,700 |
23 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 200 |
22 Sep 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 900 |
20 Sep 2021 | USD | 9.93 | 9.97 | 9.77 | 9.97 | 9.97 | +0.04 (+0.40%) | 600 |
17 Sep 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.05 (-0.50%) | 2,900 |
16 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 700 |
15 Sep 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 8,400 |
14 Sep 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.11 (+1.11%) | 35,300 |
13 Sep 2021 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.018 (-0.18%) | 2,900 |
10 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | 0.0 (0.0%) | 0 |