Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.99 | 9.99 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 54,300 |
14 Jul 2021 | USD | 10.04 | 10.055 | 9.975 | 9.98 | 9.98 | +0.02 (+0.20%) | 51,700 |
13 Jul 2021 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 7,367 |
12 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 48,812 |
9 Jul 2021 | USD | 10 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 166,100 |
8 Jul 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 54,300 |
7 Jul 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 16,000 |
6 Jul 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 201,500 |
2 Jul 2021 | USD | 9.987 | 10 | 9.95 | 10 | 10 | +0.01 (+0.10%) | 44,100 |
1 Jul 2021 | USD | 9.98 | 9.99 | 9.92 | 9.99 | 9.99 | 0.0 (0.0%) | 2,299,300 |
30 Jun 2021 | USD | 9.95 | 10.03 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,268,004 |
29 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |