Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 200 |
10 Feb 2022 | USD | 9.95 | 9.98 | 9.948 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,700 |
9 Feb 2022 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.01 (+0.10%) | 63,600 |
8 Feb 2022 | USD | 9.94 | 9.946 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 3,100 |
7 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10 |
1 Feb 2022 | USD | 9.94 | 9.94 | 9.935 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,900 |
31 Jan 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,300 |
28 Jan 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 500 |
27 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 300 |
26 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 89 |
25 Jan 2022 | USD | 9.95 | 9.95 | 9.905 | 9.91 | 9.91 | -0.06 (-0.60%) | 4,324 |
24 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 42,000 |
21 Jan 2022 | USD | 9.961 | 10.02 | 9.961 | 10.02 | 10.02 | +0.02 (+0.20%) | 600 |
20 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
14 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 100 |
13 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.86 | 9.97 | 9.86 | 9.97 | 9.97 | -0.04 (-0.40%) | 200 |
10 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.03 (+0.30%) | 600 |
6 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 200 |
5 Jan 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 800 |