Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0.4998 | 0.5 | 0.4898 | 0.5 | 0.5 | 0.0 (0.0%) | 15,450 |
21 Dec 2021 | USD | 0.4991 | 0.5003 | 0.4991 | 0.5 | 0.5 | 0.0 (0.0%) | 101,620 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200 |
15 Dec 2021 | USD | 0.5101 | 0.5102 | 0.46 | 0.5 | 0.5 | -0.03 (-5.66%) | 0 |
14 Dec 2021 | USD | 0.5201 | 0.53 | 0.5201 | 0.53 | 0.53 | -0.03 (-5.36%) | 1,361 |
13 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.524 | 0.56 | 0.524 | 0.56 | 0.56 | -0.01 (-1.75%) | 0 |
6 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 100 |
3 Dec 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 6 |
2 Dec 2021 | USD | 0.57 | 0.57 | 0.51 | 0.57 | 0.57 | -0.03 (-4.97%) | 8,018 |
1 Dec 2021 | USD | 0.5998 | 0.5998 | 0.5418 | 0.5998 | 0.5998 | +0.05 (+9.05%) | 1,400 |
30 Nov 2021 | USD | 0.5591 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.54%) | 18,600 |
29 Nov 2021 | USD | 0.6 | 0.6101 | 0.57 | 0.5702 | 0.5702 | -0.03 (-4.97%) | 30,100 |
26 Nov 2021 | USD | 0.6 | 0.6001 | 0.6 | 0.6 | 0.6 | -0 (-0.02%) | 7,143 |
24 Nov 2021 | USD | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | -0.09 (-13.03%) | 200 |
23 Nov 2021 | USD | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 5,308 |
22 Nov 2021 | USD | 0.67 | 0.69 | 0.6697 | 0.69 | 0.69 | +0.032 (+4.83%) | 23,500 |
19 Nov 2021 | USD | 0.59 | 0.66 | 0.56 | 0.6582 | 0.6582 | +0.063 (+10.51%) | 89,853 |
18 Nov 2021 | USD | 0.5969 | 0.5998 | 0.55 | 0.5956 | 0.5956 | +0.006 (+0.95%) | 13,655 |
17 Nov 2021 | USD | 0.5969 | 0.5969 | 0.5614 | 0.59 | 0.59 | +0.017 (+2.93%) | 4,525 |
16 Nov 2021 | USD | 0.5912 | 0.5912 | 0.5732 | 0.5732 | 0.5732 | -0.017 (-2.85%) | 3,585 |
15 Nov 2021 | USD | 0.66 | 0.66 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 43,147 |
12 Nov 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.029 (-4.92%) | 1,127 |
11 Nov 2021 | USD | 0.5897 | 0.5998 | 0.585 | 0.5995 | 0.5995 | +0.029 (+5.18%) | 16,699 |
10 Nov 2021 | USD | 0.595 | 0.616 | 0.5419 | 0.57 | 0.57 | -0.028 (-4.68%) | 10,678 |