Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 0.63 | 0.63 | 0.5506 | 0.598 | 0.598 | -0.009 (-1.47%) | 24,100 |
8 Nov 2021 | USD | 0.6169 | 0.6196 | 0.5501 | 0.6069 | 0.6069 | +0.027 (+4.66%) | 4,502 |
5 Nov 2021 | USD | 0.66 | 0.66 | 0.5799 | 0.5799 | 0.5799 | -0.04 (-6.47%) | 103,317 |
4 Nov 2021 | USD | 0.64 | 0.6599 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 11,650 |
3 Nov 2021 | USD | 0.64 | 0.64 | 0.582 | 0.64 | 0.64 | 0.0 (0.0%) | 7,339 |
2 Nov 2021 | USD | 0.63 | 0.64 | 0.59 | 0.64 | 0.64 | 0.0 (0.0%) | 14,663 |
1 Nov 2021 | USD | 0.56 | 0.64 | 0.5598 | 0.64 | 0.64 | +0.08 (+14.29%) | 11,500 |
29 Oct 2021 | USD | 0.62 | 0.62 | 0.5553 | 0.56 | 0.56 | -0.06 (-9.68%) | 3,575 |
28 Oct 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,000 |
27 Oct 2021 | USD | 0.58 | 0.62 | 0.5203 | 0.62 | 0.62 | +0.06 (+10.71%) | 122,315 |
26 Oct 2021 | USD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | +0.01 (+1.82%) | 61,384 |
25 Oct 2021 | USD | 0.501 | 0.55 | 0.501 | 0.55 | 0.55 | +0.02 (+3.79%) | 117,009 |
22 Oct 2021 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 0.0 (0.0%) | 75 |
21 Oct 2021 | USD | 0.4996 | 0.54 | 0.4996 | 0.5299 | 0.5299 | +0.039 (+7.99%) | 83,062 |
20 Oct 2021 | USD | 0.4909 | 0.4909 | 0.49 | 0.4907 | 0.4907 | -0.009 (-1.80%) | 3,340 |
19 Oct 2021 | USD | 0.4998 | 0.5002 | 0.4817 | 0.4997 | 0.4997 | +0.005 (+1.03%) | 69,204 |
18 Oct 2021 | USD | 0.4946 | 0.4946 | 0.4946 | 0.4946 | 0.4946 | -0.005 (-1.08%) | 100 |
15 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 10 |
14 Oct 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 132 |
13 Oct 2021 | USD | 0.5001 | 0.505 | 0.4901 | 0.5 | 0.5 | -0.013 (-2.44%) | 24,348 |
12 Oct 2021 | USD | 0.5 | 0.53 | 0.5 | 0.5125 | 0.5125 | +0.018 (+3.54%) | 4,960 |
11 Oct 2021 | USD | 0.5 | 0.5 | 0.4949 | 0.495 | 0.495 | -0.005 (-1%) | 19,700 |
8 Oct 2021 | USD | 0.5189 | 0.52 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 31,703 |
7 Oct 2021 | USD | 0.51 | 0.51 | 0.4975 | 0.51 | 0.51 | 0.0 (0.0%) | 667 |
6 Oct 2021 | USD | 0.5037 | 0.51 | 0.5037 | 0.51 | 0.51 | 0.0 (0.0%) | 5,560 |
5 Oct 2021 | USD | 0.4995 | 0.5566 | 0.495 | 0.51 | 0.51 | -0.02 (-3.77%) | 52,524 |
4 Oct 2021 | USD | 0.5593 | 0.5593 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 811 |
1 Oct 2021 | USD | 0.502 | 0.5449 | 0.502 | 0.53 | 0.53 | +0.03 (+6.08%) | 24,320 |
30 Sep 2021 | USD | 0.4999 | 0.4999 | 0.499 | 0.4996 | 0.4996 | -0.04 (-7.48%) | 7,150 |
29 Sep 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |