Shelter Acquisition Corporatio Recent Share Price (USX:SHQAW)

USX:SHQAW - Shelter Acquisition Corp I Shelter Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
27 Sep 2021	USD	0.54	0.54	0.54	0.54	0.54	+0.04 (+8%)	10,000
24 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
23 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	20
20 Sep 2021	USD	0.538	0.5421	0.5	0.5	0.5	+0.01 (+2.04%)	72,006
17 Sep 2021	USD	0.54	0.54	0.49	0.49	0.49	-0.057 (-10.42%)	94,100
16 Sep 2021	USD	0.55	0.55	0.547	0.547	0.547	-0.013 (-2.32%)	15,500
15 Sep 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
14 Sep 2021	USD	0.54	0.56	0.54	0.56	0.56	+0.035 (+6.65%)	9,468
13 Sep 2021	USD	0.5337	0.5337	0.5251	0.5251	0.5251	+0.005 (+0.98%)	400
10 Sep 2021	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1
9 Sep 2021	USD	0.51	0.52	0.51	0.52	0.52	+0.01 (+1.94%)	1,152
8 Sep 2021	USD	0.5101	0.5101	0.5101	0.5101	0.5101	0.0 (0.0%)	2
7 Sep 2021	USD	0.5401	0.5401	0.5101	0.5101	0.5101	-0.01 (-1.90%)	500
3 Sep 2021	USD	0.5001	0.52	0.5001	0.52	0.52	0.0 (0.0%)	2,478
2 Sep 2021	USD	0.52	0.52	0.52	0.52	0.52	+0.01 (+1.96%)	2,660
1 Sep 2021	USD	0.6001	0.6001	0.51	0.51	0.51	-0.02 (-3.77%)	4,796
31 Aug 2021	USD	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	140
30 Aug 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
27 Aug 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
26 Aug 2021	USD	0.53	0.53	0.51	0.51	0.51	0.0 (0.0%)	554
25 Aug 2021	USD	0.5	0.555	0.5	0.51	0.51	+0.02 (+4.10%)	4,162
24 Aug 2021	USD	0.5	0.5	0.4899	0.4899	0.4899	0.0 (0.0%)	6,000