Shelter Acquisition Corporatio Recent Share Price (USX:SHQAW)

USX:SHQAW - Shelter Acquisition Corp I Shelter Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
5 Dec 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
2 Dec 2022	USD	0.04	0.05	0.04	0.05	0.05	+0.01 (+25%)	0
1 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	26
30 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	30,549
29 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Nov 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	320
25 Nov 2022	USD	0.05	0.05	0.04	0.04	0.04	+0.021 (+110.53%)	16,939
23 Nov 2022	USD	0.0167	0.0195	0.0167	0.019	0.019	-0 (-0.52%)	17,227
22 Nov 2022	USD	0.0153	0.0193	0.015	0.0191	0.0191	-0.051 (-72.68%)	2,397
21 Nov 2022	USD	0.0699	0.0699	0.0699	0.0699	0.0699	-0.01 (-12.52%)	950
18 Nov 2022	USD	0.0799	0.0799	0.0799	0.0799	0.0799	+0.003 (+3.90%)	100
17 Nov 2022	USD	0.0769	0.0769	0.0769	0.0769	0.0769	+0.07 (+998.57%)	110
16 Nov 2022	USD	0.003	0.007	0.003	0.007	0.007	+0.004 (+150.00%)	8,540
15 Nov 2022	USD	0.0125	0.0125	0.0024	0.0028	0.0028	-0.01 (-78.13%)	950
14 Nov 2022	USD	0.0098	0.0128	0.0098	0.0128	0.0128	+0.009 (+197.67%)	2,057
11 Nov 2022	USD	0.0025	0.0044	0.0025	0.0043	0.0043	-0.006 (-60.19%)	3,837
10 Nov 2022	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0
9 Nov 2022	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0
8 Nov 2022	USD	0.0108	0.0108	0.0108	0.0108	0.0108	0.0 (0.0%)	0
7 Nov 2022	USD	0.0293	0.0339	0.0108	0.0108	0.0108	-0.029 (-72.52%)	14,442
4 Nov 2022	USD	0.0393	0.0393	0.0393	0.0393	0.0393	+0.004 (+12.29%)	150
3 Nov 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
2 Nov 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
1 Nov 2022	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
31 Oct 2022	USD	0.0492	0.0492	0.035	0.035	0.035	+0.005 (+16.67%)	189,852
28 Oct 2022	USD	0.03	0.0361	0.03	0.03	0.03	-0.007 (-18.26%)	25,494
27 Oct 2022	USD	0.0367	0.0367	0.0367	0.0367	0.0367	-0.025 (-40.71%)	245
26 Oct 2022	USD	0.0619	0.0619	0.0619	0.0619	0.0619	0.0 (0.0%)	0
25 Oct 2022	USD	0.0619	0.0619	0.0619	0.0619	0.0619	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |