Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.0642 | 0.0642 | 0.0619 | 0.0619 | 0.0619 | +0.003 (+5.81%) | 701 |
21 Oct 2022 | USD | 0.0551 | 0.07 | 0.0551 | 0.0585 | 0.0585 | +0.008 (+16.53%) | 900 |
20 Oct 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0521 | 0.0521 | 0.0502 | 0.0502 | 0.0502 | +0 (+0.40%) | 300 |
17 Oct 2022 | USD | 0.0549 | 0.0549 | 0.05 | 0.05 | 0.05 | -0.011 (-17.76%) | 1,700 |
14 Oct 2022 | USD | 0.0945 | 0.1058 | 0.0608 | 0.0608 | 0.0608 | -0.025 (-29.30%) | 1,540 |
13 Oct 2022 | USD | 0.086 | 0.086 | 0.056 | 0.086 | 0.086 | -0.025 (-22.66%) | 840 |
12 Oct 2022 | USD | 0.0712 | 0.1112 | 0.05 | 0.1112 | 0.1112 | +0.046 (+71.60%) | 2,000 |
11 Oct 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.075 | 0.075 | 0.0595 | 0.0648 | 0.0648 | -0.004 (-5.12%) | 0 |
6 Oct 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0647 | 0.0683 | 0.0647 | 0.0683 | 0.0683 | -0.022 (-24.03%) | 840 |
3 Oct 2022 | USD | 0.09 | 0.09 | 0.0846 | 0.0899 | 0.0899 | +0.007 (+8.31%) | 68,024 |
30 Sep 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.028 (+51.18%) | 400 |
26 Sep 2022 | USD | 0.01 | 0.09 | 0.01 | 0.0549 | 0.0549 | -0.041 (-42.51%) | 14,399 |
23 Sep 2022 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.1 | 0.1 | 0.0955 | 0.0955 | 0.0955 | -0.054 (-36.29%) | 543 |
21 Sep 2022 | USD | 0.1247 | 0.1499 | 0.12 | 0.1499 | 0.1499 | 0.0 (0.0%) | 1,700 |
20 Sep 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.04 (+36.40%) | 1,000 |
19 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.09 | 0.1099 | 0.09 | 0.1099 | 0.1099 | +0.003 (+2.52%) | 0 |
14 Sep 2022 | USD | 0.1 | 0.1072 | 0.0811 | 0.1072 | 0.1072 | -0.018 (-14.03%) | 6,980 |
13 Sep 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |