Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.1642 | 0.1642 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,600 |
28 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.19%) | 1,600 |
26 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1599 | 0.1599 | 0.1599 | 0.1599 | 0.1599 | +0 (+0.25%) | 0 |
13 Jul 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | -0.021 (-11.39%) | 0 |
7 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
29 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-2.96%) | 600 |
24 Jun 2022 | USD | 0.1891 | 0.2297 | 0.18 | 0.1958 | 0.1958 | +0.023 (+13.38%) | 1,700 |
23 Jun 2022 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.1677 | 0.1727 | 0.1677 | 0.1727 | 0.1727 | +0.005 (+2.92%) | 600 |
21 Jun 2022 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -0.002 (-1.29%) | 500 |
17 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5 |