Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.17 | 0.1798 | 0.17 | 0.17 | 0.17 | -0.02 (-10.43%) | 0 |
14 Jun 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.1898 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.2028 | 0.2229 | 0.1798 | 0.1898 | 0.1898 | -0.003 (-1.56%) | 1,301 |
9 Jun 2022 | USD | 0.25 | 0.25 | 0.184 | 0.1928 | 0.1928 | -0.057 (-22.88%) | 4,800 |
8 Jun 2022 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.48%) | 2,182 |
7 Jun 2022 | USD | 0.25 | 0.2645 | 0.25 | 0.2645 | 0.2645 | +0.005 (+1.81%) | 1,273 |
6 Jun 2022 | USD | 0.2044 | 0.2598 | 0.2 | 0.2598 | 0.2598 | +0.055 (+27.10%) | 1,358 |
3 Jun 2022 | USD | 0.25 | 0.2799 | 0.2 | 0.2044 | 0.2044 | -0.086 (-29.49%) | 51,500 |
2 Jun 2022 | USD | 0.2899 | 0.2899 | 0.25 | 0.2899 | 0.2899 | +0.04 (+15.96%) | 1,050 |
1 Jun 2022 | USD | 0.28 | 0.28 | 0.1854 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,906 |
31 May 2022 | USD | 0.264 | 0.2899 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 2,315 |
27 May 2022 | USD | 0.2599 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 38,694 |
26 May 2022 | USD | 0.2649 | 0.2999 | 0.23 | 0.23 | 0.23 | +0.005 (+2.36%) | 2,590 |
25 May 2022 | USD | 0.2399 | 0.2399 | 0.121 | 0.2247 | 0.2247 | +0.04 (+21.53%) | 5,500 |
24 May 2022 | USD | 0.33 | 0.33 | 0.1692 | 0.1849 | 0.1849 | +0.03 (+19.60%) | 7,159 |
23 May 2022 | USD | 0.1669 | 0.169 | 0.145 | 0.1546 | 0.1546 | -0.055 (-26.35%) | 2,304 |
20 May 2022 | USD | 0.1 | 0.2099 | 0.1 | 0.2099 | 0.2099 | +0.04 (+23.54%) | 5,856 |
19 May 2022 | USD | 0.141 | 0.1699 | 0.141 | 0.1699 | 0.1699 | -0.03 (-15.05%) | 2,002 |
18 May 2022 | USD | 0.131 | 0.2099 | 0.131 | 0.2 | 0.2 | -0.02 (-9.05%) | 15,523 |
17 May 2022 | USD | 0.12 | 0.2328 | 0.12 | 0.2199 | 0.2199 | +0.015 (+7.27%) | 3,904 |
16 May 2022 | USD | 0.148 | 0.31 | 0.148 | 0.205 | 0.205 | -0.035 (-14.55%) | 5,504 |
13 May 2022 | USD | 0.25 | 0.25 | 0.2399 | 0.2399 | 0.2399 | -0.01 (-4.00%) | 709 |
12 May 2022 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.01 (-3.85%) | 600 |
11 May 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | -0.009 (-3.53%) | 500 |
9 May 2022 | USD | 0.161 | 0.2728 | 0.161 | 0.2694 | 0.2694 | +0.029 (+12.25%) | 4,292 |
6 May 2022 | USD | 0.021 | 0.24 | 0.021 | 0.24 | 0.24 | +0.019 (+8.55%) | 12,003 |
5 May 2022 | USD | 0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.2211 | -0.142 (-39.07%) | 564 |
4 May 2022 | USD | 0.55 | 0.55 | 0.32 | 0.3629 | 0.3629 | +0.033 (+9.97%) | 9,412 |