Shelter Acquisition Corporatio Recent Share Price (USX:SHQAW)

USX:SHQAW - Shelter Acquisition Corp I Shelter Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	2
2 May 2022	USD	0.25	0.332	0.25	0.33	0.33	-0.029 (-8.03%)	60,405
29 Apr 2022	USD	0.3999	0.3999	0.2498	0.3588	0.3588	+0.03 (+9.22%)	8,762
28 Apr 2022	USD	0.142	0.4101	0.142	0.3285	0.3285	+0.058 (+21.44%)	5,307
27 Apr 2022	USD	0.11	0.2705	0.11	0.2705	0.2705	-0.149 (-35.58%)	3,900
26 Apr 2022	USD	0.252	0.4199	0.252	0.4199	0.4199	+0.024 (+6.04%)	3,402
25 Apr 2022	USD	0.396	0.396	0.396	0.396	0.396	0.0 (0.0%)	0
22 Apr 2022	USD	0.2835	0.396	0.23	0.396	0.396	-0.054 (-11.98%)	5,427
21 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	+0 (+0.02%)	1,500
20 Apr 2022	USD	0.4499	0.4499	0.44	0.4498	0.4498	-0 (-0.02%)	2,400
19 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	0
18 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	0
14 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	0
13 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	0
12 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	0.0 (0.0%)	1,500
11 Apr 2022	USD	0.4499	0.4499	0.4499	0.4499	0.4499	+0.046 (+11.47%)	600
8 Apr 2022	USD	0.4036	0.4036	0.4036	0.4036	0.4036	0.0 (0.0%)	0
7 Apr 2022	USD	0.43	0.45	0.39	0.4036	0.4036	+0.014 (+3.49%)	41,432
6 Apr 2022	USD	0.37	0.4399	0.37	0.39	0.39	+0.02 (+5.41%)	5,020
5 Apr 2022	USD	0.395	0.395	0.35	0.37	0.37	-0.01 (-2.63%)	2,060
4 Apr 2022	USD	0.4192	0.4192	0.3799	0.38	0.38	+0.03 (+8.57%)	2,102
1 Apr 2022	USD	0.3956	0.4116	0.3499	0.35	0.35	0.0 (0.0%)	92,302
31 Mar 2022	USD	0.37	0.37	0.35	0.35	0.35	-0.015 (-4.19%)	4,166
30 Mar 2022	USD	0.3705	0.3705	0.3653	0.3653	0.3653	+0.055 (+17.84%)	1,700
29 Mar 2022	USD	0.31	0.36	0.31	0.31	0.31	-0.06 (-16.22%)	11,640
28 Mar 2022	USD	0.36	0.37	0.36	0.37	0.37	-0.01 (-2.58%)	800
25 Mar 2022	USD	0.35	0.3798	0.35	0.3798	0.3798	+0.026 (+7.50%)	2,012
24 Mar 2022	USD	0.4499	0.4499	0.3532	0.3533	0.3533	-0.027 (-7.03%)	33,600
23 Mar 2022	USD	0.4499	0.4499	0.37	0.38	0.38	-0.07 (-15.54%)	9,198
22 Mar 2022	USD	0.35	0.4499	0.35	0.4499	0.4499	-0 (-0.02%)	500

First
5
6
7
8
9
Last

Unicorn Response |