Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.08 (+21.62%) | 510 |
18 Mar 2022 | USD | 0.38 | 0.38 | 0.3501 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,012 |
17 Mar 2022 | USD | 0.3501 | 0.39 | 0.3501 | 0.38 | 0.38 | -0.025 (-6.06%) | 4,600 |
16 Mar 2022 | USD | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | +0.025 (+6.48%) | 200 |
15 Mar 2022 | USD | 0.3899 | 0.3899 | 0.3799 | 0.3799 | 0.3799 | 0.0 (0.0%) | 911 |
14 Mar 2022 | USD | 0.4185 | 0.4198 | 0.35 | 0.3799 | 0.3799 | -0.06 (-13.64%) | 53,077 |
11 Mar 2022 | USD | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | +0.01 (+2.33%) | 400 |
10 Mar 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | -0 (-0.02%) | 600 |
9 Mar 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.003 (+0.61%) | 100 |
8 Mar 2022 | USD | 0.4699 | 0.4699 | 0.4274 | 0.4274 | 0.4274 | -0.039 (-8.44%) | 3,600 |
7 Mar 2022 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.44 | 0.47 | 0.44 | 0.4668 | 0.4668 | -0.003 (-0.68%) | 32,850 |
2 Mar 2022 | USD | 0.478 | 0.4801 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 900 |
1 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 500 |
25 Feb 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.006 (-1.21%) | 200 |
24 Feb 2022 | USD | 0.4859 | 0.4859 | 0.4859 | 0.4859 | 0.4859 | -0.004 (-0.82%) | 800 |
23 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.0 (0.0%) | 3,720 |
17 Feb 2022 | USD | 0.4706 | 0.4899 | 0.47 | 0.4899 | 0.4899 | -0.01 (-2.02%) | 0 |
16 Feb 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.5147 | 0.5147 | 0.4706 | 0.5 | 0.5 | +0.03 (+6.36%) | 2,400 |
14 Feb 2022 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.4743 | 0.4743 | 0.4699 | 0.4701 | 0.4701 | +0 (+0.02%) | 28,210 |
10 Feb 2022 | USD | 0.47 | 0.47 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 38,800 |
9 Feb 2022 | USD | 0.4799 | 0.48 | 0.4798 | 0.48 | 0.48 | +0 (+0.02%) | 3,100 |
8 Feb 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | +0 (+0.02%) | 2,352 |