Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | -0 (-0.02%) | 300 |
1 Feb 2022 | USD | 0.4799 | 0.48 | 0.4799 | 0.4799 | 0.4799 | 0.0 (0.0%) | 3,113 |
31 Jan 2022 | USD | 0.48 | 0.48 | 0.4799 | 0.4799 | 0.4799 | -0 (-0.02%) | 1,200 |
28 Jan 2022 | USD | 0.4858 | 0.4858 | 0.4745 | 0.48 | 0.48 | -0.006 (-1.23%) | 43,735 |
27 Jan 2022 | USD | 0.4867 | 0.4867 | 0.4187 | 0.486 | 0.486 | -0.001 (-0.14%) | 11,394 |
26 Jan 2022 | USD | 0.4899 | 0.4899 | 0.4867 | 0.4867 | 0.4867 | -0.001 (-0.10%) | 900 |
25 Jan 2022 | USD | 0.4868 | 0.4872 | 0.4868 | 0.4872 | 0.4872 | +0.001 (+0.25%) | 302 |
24 Jan 2022 | USD | 0.4976 | 0.5087 | 0.468 | 0.486 | 0.486 | -0.003 (-0.59%) | 85,501 |
21 Jan 2022 | USD | 0.496 | 0.4979 | 0.4889 | 0.4889 | 0.4889 | -0.021 (-4.14%) | 1,765 |
20 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 2,000 |
13 Jan 2022 | USD | 0.501 | 0.501 | 0.5 | 0.5 | 0.5 | -0.024 (-4.56%) | 5,100 |
12 Jan 2022 | USD | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | -0.021 (-3.85%) | 3,600 |
11 Jan 2022 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.5449 | 0.5449 | 0.5449 | 0.5449 | 0.5449 | +0.025 (+4.77%) | 200 |
6 Jan 2022 | USD | 0.52 | 0.5201 | 0.52 | 0.5201 | 0.5201 | +0 (+0.02%) | 10,294 |
5 Jan 2022 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 8,219 |
4 Jan 2022 | USD | 0.498 | 0.52 | 0.498 | 0.52 | 0.52 | 0.0 (0.0%) | 916 |
3 Jan 2022 | USD | 0.4984 | 0.52 | 0.49 | 0.52 | 0.52 | -0.02 (-3.69%) | 7,480 |
31 Dec 2021 | USD | 0.49 | 0.5399 | 0.49 | 0.5399 | 0.5399 | +0.04 (+7.98%) | 8,851 |
30 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
29 Dec 2021 | USD | 0.4999 | 0.5 | 0.4998 | 0.5 | 0.5 | +0 (+0.02%) | 8,400 |
28 Dec 2021 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | -0.02 (-3.87%) | 500 |
27 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 5,200 |