| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 14.165 | 14.165 | 14.165 | 14.165 | 14.165 | -0.16 (-1.12%) | 0 |
| 13 Oct 1987 | USD | 14.325 | 14.325 | 14.325 | 14.325 | 14.325 | +0.03 (+0.21%) | 0 |
| 12 Oct 1987 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | -0.165 (-1.14%) | 0 |
| 9 Oct 1987 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.115 (-0.79%) | 0 |
| 8 Oct 1987 | USD | 14.575 | 14.575 | 14.575 | 14.575 | 14.575 | -0.05 (-0.34%) | 0 |
| 7 Oct 1987 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.04 (-0.27%) | 0 |
| 6 Oct 1987 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | -0.03 (-0.20%) | 0 |
| 5 Oct 1987 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | 0.0 (0.0%) | 0 |
| 2 Oct 1987 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | -0.045 (-0.31%) | 0 |
| 1 Oct 1987 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
| 30 Sep 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.175 (-1.17%) | 0 |
| 29 Sep 1987 | USD | 14.925 | 14.925 | 14.925 | 14.925 | 14.925 | -0.08 (-0.53%) | 0 |
| 28 Sep 1987 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | +0.02 (+0.13%) | 0 |
| 25 Sep 1987 | USD | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | -0.03 (-0.20%) | 0 |
| 24 Sep 1987 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | -0.06 (-0.40%) | 0 |
| 23 Sep 1987 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.02 (+0.13%) | 0 |
| 22 Sep 1987 | USD | 15.055 | 15.055 | 15.055 | 15.055 | 15.055 | +0.01 (+0.07%) | 0 |
| 21 Sep 1987 | USD | 15.045 | 15.045 | 15.045 | 15.045 | 15.045 | +0.02 (+0.13%) | 0 |
| 18 Sep 1987 | USD | 15.025 | 15.025 | 15.025 | 15.025 | 15.025 | +0.05 (+0.33%) | 0 |
| 17 Sep 1987 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.01 (+0.07%) | 0 |
| 16 Sep 1987 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | -0.11 (-0.73%) | 0 |
| 15 Sep 1987 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.055 (-0.36%) | 0 |
| 14 Sep 1987 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.115 (+0.77%) | 0 |
| 11 Sep 1987 | USD | 15.015 | 15.015 | 15.015 | 15.015 | 15.015 | +0.05 (+0.33%) | 0 |
| 10 Sep 1987 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | +0.01 (+0.07%) | 0 |
| 9 Sep 1987 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | +0.02 (+0.13%) | 0 |
| 8 Sep 1987 | USD | 14.935 | 14.935 | 14.935 | 14.935 | 14.935 | -0.215 (-1.42%) | 0 |
| 7 Sep 1987 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.09 (-0.59%) | 0 |
| 3 Sep 1987 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.195 (-1.26%) | 0 |
