Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1987 | USD | 15.435 | 15.435 | 15.435 | 15.435 | 15.435 | -0.105 (-0.68%) | 0 |
1 Sep 1987 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.01 (-0.06%) | 0 |
31 Aug 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
28 Aug 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.04 (-0.26%) | 0 |
27 Aug 1987 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.02 (-0.13%) | 0 |
26 Aug 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 (+0.06%) | 0 |
25 Aug 1987 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
24 Aug 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
21 Aug 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
19 Aug 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
18 Aug 1987 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
17 Aug 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.06 (+0.38%) | 0 |
13 Aug 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
12 Aug 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.03 (+0.19%) | 0 |
11 Aug 1987 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.045 (+0.29%) | 0 |
10 Aug 1987 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.01 (+0.06%) | 0 |
7 Aug 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.01 (-0.06%) | 0 |
5 Aug 1987 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.01 (+0.06%) | 0 |
4 Aug 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.045 (-0.29%) | 0 |
3 Aug 1987 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.04 (-0.26%) | 0 |
31 Jul 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
28 Jul 1987 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
27 Jul 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
24 Jul 1987 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
23 Jul 1987 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |