Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
21 Jul 1987 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
20 Jul 1987 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
17 Jul 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.03 (+0.19%) | 0 |
16 Jul 1987 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
15 Jul 1987 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
14 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
13 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
10 Jul 1987 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
9 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |
8 Jul 1987 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.01 (+0.06%) | 0 |
7 Jul 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
6 Jul 1987 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.03 (+0.19%) | 0 |
3 Jul 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.04 (+0.26%) | 0 |
1 Jul 1987 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.025 (+0.16%) | 0 |
30 Jun 1987 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.01 (+0.06%) | 0 |
29 Jun 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.01 (-0.06%) | 0 |
26 Jun 1987 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | -0.065 (-0.42%) | 0 |
25 Jun 1987 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
24 Jun 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
23 Jun 1987 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
22 Jun 1987 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
19 Jun 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
18 Jun 1987 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
17 Jun 1987 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
16 Jun 1987 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.01 (-0.06%) | 0 |
15 Jun 1987 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
12 Jun 1987 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.155 (+1.01%) | 0 |
11 Jun 1987 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.03 (+0.20%) | 0 |