| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1987 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.05 (+0.33%) | 0 |
| 9 Jun 1987 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | 0.0 (0.0%) | 0 |
| 8 Jun 1987 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.01 (+0.07%) | 0 |
| 5 Jun 1987 | USD | 15.315 | 15.315 | 15.315 | 15.315 | 15.315 | +0.055 (+0.36%) | 0 |
| 4 Jun 1987 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.02 (+0.13%) | 0 |
| 3 Jun 1987 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
| 2 Jun 1987 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.185 (-1.20%) | 0 |
| 1 Jun 1987 | USD | 15.405 | 15.405 | 15.405 | 15.405 | 15.405 | +0.08 (+0.52%) | 0 |
| 29 May 1987 | USD | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +0.155 (+1.02%) | 0 |
| 28 May 1987 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.01 (+0.07%) | 0 |
| 27 May 1987 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.03 (+0.20%) | 0 |
| 26 May 1987 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.165 (+1.10%) | 0 |
| 25 May 1987 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.965 | -0.01 (-0.07%) | 0 |
| 21 May 1987 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | -0.03 (-0.20%) | 0 |
| 20 May 1987 | USD | 15.005 | 15.005 | 15.005 | 15.005 | 15.005 | -0.165 (-1.09%) | 0 |
| 19 May 1987 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.12 (-0.78%) | 0 |
| 18 May 1987 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.055 (-0.36%) | 0 |
| 15 May 1987 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | -0.13 (-0.84%) | 0 |
| 14 May 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | 0.0 (0.0%) | 0 |
| 13 May 1987 | USD | 15.475 | 15.475 | 15.475 | 15.475 | 15.475 | -0.02 (-0.13%) | 0 |
| 12 May 1987 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | -0.015 (-0.10%) | 0 |
| 11 May 1987 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
| 8 May 1987 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.045 (+0.29%) | 0 |
| 7 May 1987 | USD | 15.485 | 15.485 | 15.485 | 15.485 | 15.485 | +0.04 (+0.26%) | 0 |
| 6 May 1987 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 15.445 | -0.02 (-0.13%) | 0 |
| 5 May 1987 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | 0.0 (0.0%) | 0 |
| 4 May 1987 | USD | 15.465 | 15.465 | 15.465 | 15.465 | 15.465 | -0.175 (-1.12%) | 0 |
| 1 May 1987 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
| 30 Apr 1987 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.05 (+0.32%) | 0 |
