| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.01 (+0.06%) | 0 |
| 17 Mar 1987 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.02 (-0.12%) | 0 |
| 16 Mar 1987 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.02 (-0.12%) | 0 |
| 13 Mar 1987 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 16.985 | 16.985 | 16.985 | 16.985 | 16.985 | +0.02 (+0.12%) | 0 |
| 11 Mar 1987 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | -0.04 (-0.24%) | 0 |
| 10 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 9 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 6 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | -0.02 (-0.12%) | 0 |
| 5 Mar 1987 | USD | 17.025 | 17.025 | 17.025 | 17.025 | 17.025 | +0.02 (+0.12%) | 0 |
| 4 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 3 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | 0.0 (0.0%) | 0 |
| 2 Mar 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +0.03 (+0.18%) | 0 |
| 27 Feb 1987 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.01 (+0.06%) | 0 |
| 26 Feb 1987 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | 0.0 (0.0%) | 0 |
| 25 Feb 1987 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.01 (+0.06%) | 0 |
| 24 Feb 1987 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.02 (+0.12%) | 0 |
| 23 Feb 1987 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | -0.01 (-0.06%) | 0 |
| 20 Feb 1987 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | 0.0 (0.0%) | 0 |
| 19 Feb 1987 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +0.02 (+0.12%) | 0 |
| 18 Feb 1987 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.02 (+0.12%) | 0 |
| 17 Feb 1987 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.03 (-0.18%) | 0 |
| 16 Feb 1987 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | +0.01 (+0.06%) | 0 |
| 12 Feb 1987 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.01 (+0.06%) | 0 |
| 11 Feb 1987 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | -0.01 (-0.06%) | 0 |
| 10 Feb 1987 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | -0.05 (-0.29%) | 0 |
| 9 Feb 1987 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | -0.03 (-0.18%) | 0 |
| 6 Feb 1987 | USD | 17.005 | 17.005 | 17.005 | 17.005 | 17.005 | +0.01 (+0.06%) | 0 |
| 5 Feb 1987 | USD | 16.995 | 16.995 | 16.995 | 16.995 | 16.995 | +0.03 (+0.18%) | 0 |
