| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 16.965 | 16.965 | 16.965 | 16.965 | 16.965 | +0.02 (+0.12%) | 0 |
| 3 Feb 1987 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | -0.01 (-0.06%) | 0 |
| 2 Feb 1987 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | -0.02 (-0.12%) | 0 |
| 30 Jan 1987 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | USD | 16.975 | 16.975 | 16.975 | 16.975 | 16.975 | +0.02 (+0.12%) | 0 |
| 28 Jan 1987 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.04 (+0.24%) | 0 |
| 27 Jan 1987 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | +0.01 (+0.06%) | 0 |
| 26 Jan 1987 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.05 (-0.29%) | 0 |
| 23 Jan 1987 | USD | 16.955 | 16.955 | 16.955 | 16.955 | 16.955 | +0.01 (+0.06%) | 0 |
| 22 Jan 1987 | USD | 16.945 | 16.945 | 16.945 | 16.945 | 16.945 | +0.01 (+0.06%) | 0 |
| 21 Jan 1987 | USD | 16.935 | 16.935 | 16.935 | 16.935 | 16.935 | +0.05 (+0.30%) | 0 |
| 20 Jan 1987 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.055 (+0.33%) | 0 |
| 19 Jan 1987 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
| 16 Jan 1987 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.03 (+0.18%) | 0 |
| 15 Jan 1987 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 14 Jan 1987 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
| 13 Jan 1987 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
| 12 Jan 1987 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 9 Jan 1987 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
| 8 Jan 1987 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.05 (+0.30%) | 0 |
| 7 Jan 1987 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
| 6 Jan 1987 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.045 (+0.27%) | 0 |
| 5 Jan 1987 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | +0.04 (+0.24%) | 0 |
| 2 Jan 1987 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
| 1 Jan 1987 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | 0.0 (0.0%) | 0 |
| 30 Dec 1986 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | -0.05 (-0.30%) | 0 |
| 29 Dec 1986 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 26 Dec 1986 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
