| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1986 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | +0.01 (+0.06%) | 0 |
| 23 Dec 1986 | USD | 16.645 | 16.645 | 16.645 | 16.645 | 16.645 | +0.04 (+0.24%) | 0 |
| 22 Dec 1986 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.02 (+0.12%) | 0 |
| 19 Dec 1986 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | -0.185 (-1.10%) | 0 |
| 18 Dec 1986 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 17 Dec 1986 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.03 (+0.18%) | 0 |
| 16 Dec 1986 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.01 (+0.06%) | 0 |
| 15 Dec 1986 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.04 (-0.24%) | 0 |
| 12 Dec 1986 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 11 Dec 1986 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
| 10 Dec 1986 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
| 9 Dec 1986 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
| 8 Dec 1986 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.045 (-0.27%) | 0 |
| 5 Dec 1986 | USD | 16.905 | 16.905 | 16.905 | 16.905 | 16.905 | -0.01 (-0.06%) | 0 |
| 4 Dec 1986 | USD | 16.915 | 16.915 | 16.915 | 16.915 | 16.915 | +0.02 (+0.12%) | 0 |
| 3 Dec 1986 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | +0.045 (+0.27%) | 0 |
| 2 Dec 1986 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.01 (+0.06%) | 0 |
| 1 Dec 1986 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.035 (-0.21%) | 0 |
| 28 Nov 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.01 (-0.06%) | 0 |
| 27 Nov 1986 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | USD | 16.885 | 16.885 | 16.885 | 16.885 | 16.885 | +0.01 (+0.06%) | 0 |
| 24 Nov 1986 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | +0.045 (+0.27%) | 0 |
| 21 Nov 1986 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.04 (+0.24%) | 0 |
| 20 Nov 1986 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
| 18 Nov 1986 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.01 (+0.06%) | 0 |
| 17 Nov 1986 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
| 14 Nov 1986 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
| 13 Nov 1986 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
