| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
| 11 Nov 1986 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.025 (+0.15%) | 0 |
| 10 Nov 1986 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.01 (-0.06%) | 0 |
| 7 Nov 1986 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | -0.035 (-0.21%) | 0 |
| 6 Nov 1986 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 5 Nov 1986 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 4 Nov 1986 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
| 3 Nov 1986 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.03 (+0.18%) | 0 |
| 31 Oct 1986 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.015 (+0.09%) | 0 |
| 30 Oct 1986 | USD | 16.665 | 16.665 | 16.665 | 16.665 | 16.665 | +0.06 (+0.36%) | 0 |
| 29 Oct 1986 | USD | 16.605 | 16.605 | 16.605 | 16.605 | 16.605 | +0.01 (+0.06%) | 0 |
| 28 Oct 1986 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.03 (+0.18%) | 0 |
| 27 Oct 1986 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 16.565 | +0.01 (+0.06%) | 0 |
| 24 Oct 1986 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | 0.0 (0.0%) | 0 |
| 23 Oct 1986 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | +0.05 (+0.30%) | 0 |
| 22 Oct 1986 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.02 (+0.12%) | 0 |
| 21 Oct 1986 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | +0.025 (+0.15%) | 0 |
| 20 Oct 1986 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.065 (-0.39%) | 0 |
| 17 Oct 1986 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | 0.0 (0.0%) | 0 |
| 16 Oct 1986 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | 0.0 (0.0%) | 0 |
| 15 Oct 1986 | USD | 16.525 | 16.525 | 16.525 | 16.525 | 16.525 | -0.01 (-0.06%) | 0 |
| 14 Oct 1986 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | +0.03 (+0.18%) | 0 |
| 13 Oct 1986 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | 0.0 (0.0%) | 0 |
| 10 Oct 1986 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.02 (+0.12%) | 0 |
| 9 Oct 1986 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 16.485 | +0.055 (+0.33%) | 0 |
| 7 Oct 1986 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
| 3 Oct 1986 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.03 (+0.18%) | 0 |
| 2 Oct 1986 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
