Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1986 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
30 Sep 1986 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
29 Sep 1986 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
26 Sep 1986 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
25 Sep 1986 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |
24 Sep 1986 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
23 Sep 1986 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
22 Sep 1986 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.075 (+0.46%) | 0 |
19 Sep 1986 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | -0.085 (-0.52%) | 0 |
18 Sep 1986 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
17 Sep 1986 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.055 (+0.34%) | 0 |
16 Sep 1986 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.025 (-0.15%) | 0 |
15 Sep 1986 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.025 (+0.15%) | 0 |
12 Sep 1986 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.045 (-0.28%) | 0 |
11 Sep 1986 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
10 Sep 1986 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
9 Sep 1986 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
8 Sep 1986 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.04 (-0.24%) | 0 |
5 Sep 1986 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.065 (-0.39%) | 0 |
4 Sep 1986 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | 0.0 (0.0%) | 0 |
3 Sep 1986 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | -0.1 (-0.60%) | 0 |
2 Sep 1986 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | +0.01 (+0.06%) | 0 |
1 Sep 1986 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 16.585 | 16.585 | 16.585 | 16.585 | 16.585 | +0.09 (+0.55%) | 0 |
28 Aug 1986 | USD | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.055 (+0.33%) | 0 |
27 Aug 1986 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
26 Aug 1986 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
25 Aug 1986 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
22 Aug 1986 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
21 Aug 1986 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |