Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1986 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
19 Aug 1986 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.075 (+0.46%) | 0 |
18 Aug 1986 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | 0.0 (0.0%) | 0 |
15 Aug 1986 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | 0.0 (0.0%) | 0 |
14 Aug 1986 | USD | 16.225 | 16.225 | 16.225 | 16.225 | 16.225 | +0.04 (+0.25%) | 0 |
13 Aug 1986 | USD | 16.185 | 16.185 | 16.185 | 16.185 | 16.185 | +0.06 (+0.37%) | 0 |
12 Aug 1986 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.045 (+0.28%) | 0 |
11 Aug 1986 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.05 (+0.31%) | 0 |
8 Aug 1986 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
7 Aug 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
6 Aug 1986 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.02 (-0.13%) | 0 |
5 Aug 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
4 Aug 1986 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |
1 Aug 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 0 |
31 Jul 1986 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.04 (+0.25%) | 0 |
30 Jul 1986 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.045 (+0.28%) | 0 |
29 Jul 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.04 (+0.25%) | 0 |
28 Jul 1986 | USD | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | -0.085 (-0.53%) | 0 |
25 Jul 1986 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
24 Jul 1986 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.03 (-0.19%) | 0 |
23 Jul 1986 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.05 (-0.31%) | 0 |
22 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
21 Jul 1986 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.01 (+0.06%) | 0 |
18 Jul 1986 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.01 (+0.06%) | 0 |
17 Jul 1986 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.02 (-0.12%) | 0 |
16 Jul 1986 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
15 Jul 1986 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.01 (-0.06%) | 0 |
14 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.01 (-0.06%) | 0 |
11 Jul 1986 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
10 Jul 1986 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 0 |