Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
8 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.04 (-0.25%) | 0 |
7 Jul 1986 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.04 (+0.25%) | 0 |
4 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
2 Jul 1986 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
1 Jul 1986 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
30 Jun 1986 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
27 Jun 1986 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
26 Jun 1986 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.03 (-0.19%) | 0 |
25 Jun 1986 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.085 (+0.54%) | 0 |
24 Jun 1986 | USD | 15.865 | 15.865 | 15.865 | 15.865 | 15.865 | +0.08 (+0.51%) | 0 |
23 Jun 1986 | USD | 15.785 | 15.785 | 15.785 | 15.785 | 15.785 | +0.03 (+0.19%) | 0 |
20 Jun 1986 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | +0.01 (+0.06%) | 0 |
19 Jun 1986 | USD | 15.745 | 15.745 | 15.745 | 15.745 | 15.745 | -0.03 (-0.19%) | 0 |
18 Jun 1986 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | 0.0 (0.0%) | 0 |
17 Jun 1986 | USD | 15.775 | 15.775 | 15.775 | 15.775 | 15.775 | +0.04 (+0.25%) | 0 |
16 Jun 1986 | USD | 15.735 | 15.735 | 15.735 | 15.735 | 15.735 | +0.085 (+0.54%) | 0 |
13 Jun 1986 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
12 Jun 1986 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
11 Jun 1986 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.07 (-0.45%) | 0 |
10 Jun 1986 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.05 (-0.32%) | 0 |
9 Jun 1986 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.015 (-0.10%) | 0 |
6 Jun 1986 | USD | 15.705 | 15.705 | 15.705 | 15.705 | 15.705 | +0.015 (+0.10%) | 0 |
5 Jun 1986 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.105 (-0.66%) | 0 |
4 Jun 1986 | USD | 15.795 | 15.795 | 15.795 | 15.795 | 15.795 | -0.01 (-0.06%) | 0 |
3 Jun 1986 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 15.805 | -0.04 (-0.25%) | 0 |
2 Jun 1986 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | -0.03 (-0.19%) | 0 |
30 May 1986 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.055 (-0.35%) | 0 |
29 May 1986 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 0 |